Axtel Industries Limited (AXTEL.BO)
INR 486.35
(4.7%)
INR 486.35
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 527.0 | 527.0 | 466.65 | 514.85 | 27.72 Thousand |
| 26 Sep, 2023 | 511.55 | 528.2 | 495.05 | 528.2 | 36.77 Thousand |
| 25 Sep, 2023 | 490.0 | 518.0 | 485.0 | 511.55 | 39.14 Thousand |
| 22 Sep, 2023 | 480.0 | 488.0 | 475.0 | 485.0 | 30.69 Thousand |
| 21 Sep, 2023 | 469.8 | 486.0 | 460.0 | 473.1 | 26.99 Thousand |
| 20 Sep, 2023 | 455.8 | 477.7 | 454.0 | 469.75 | 42.29 Thousand |
| 18 Sep, 2023 | 445.0 | 471.2 | 431.2 | 460.0 | 69.56 Thousand |
| 15 Sep, 2023 | 418.0 | 430.0 | 402.05 | 418.05 | 8892.00 |
| 14 Sep, 2023 | 414.65 | 440.0 | 410.2 | 420.0 | 6953.00 |
0743
ADVAIT
FNNZF
000848
ALHAF
XFIN