Axtel Industries Limited (AXTEL.BO)

INR 469.4

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 531.35 531.35 513.0 515.9 3460.00
09 Dec, 2024 531.0 536.0 512.0 528.35 6865.00
06 Dec, 2024 514.0 535.0 510.3 529.0 6178.00
05 Dec, 2024 520.0 520.0 500.6 517.55 6084.00
04 Dec, 2024 510.0 525.0 506.2 518.2 12.26 Thousand
03 Dec, 2024 498.0 525.0 490.0 516.25 8096.00
02 Dec, 2024 468.9 496.0 451.25 488.65 15.02 Thousand
29 Nov, 2024 450.0 464.0 446.5 460.9 5816.00
28 Nov, 2024 468.0 473.8 440.15 445.3 38.75 Thousand
27 Nov, 2024 456.7 467.0 447.8 464.85 14.61 Thousand