Axtel Industries Limited (AXTEL.BO)

INR 482.9

(-2.87%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 550.0 551.85 533.0 535.15 30.31 Thousand
27 Aug, 2024 565.8 565.8 553.0 557.1 30.31 Thousand
26 Aug, 2024 566.05 568.0 550.1 564.4 10.44 Thousand
25 Aug, 2024 566.05 568.0 550.1 564.4 10.44 Thousand
23 Aug, 2024 563.25 569.95 554.5 562.2 10.25 Thousand
22 Aug, 2024 553.3 569.0 549.75 563.25 11.35 Thousand
21 Aug, 2024 559.0 564.75 540.25 552.15 12.42 Thousand
20 Aug, 2024 574.0 579.0 540.0 557.7 12.42 Thousand
19 Aug, 2024 589.0 589.3 564.15 567.4 9786.00
18 Aug, 2024 589.0 589.3 564.15 567.4 9786.00