Axtel Industries Limited (AXTEL.BO)

INR 482.9

(-2.87%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 589.0 619.65 589.0 609.3 19.46 Thousand
02 Aug, 2024 625.0 625.0 612.0 620.35 5647.00
01 Aug, 2024 635.0 642.0 612.5 618.6 13.88 Thousand
31 Jul, 2024 619.7 645.0 619.7 633.05 10.17 Thousand
30 Jul, 2024 619.95 639.85 601.05 619.7 20.65 Thousand
29 Jul, 2024 647.9 657.8 615.0 617.9 16.84 Thousand
26 Jul, 2024 644.1 649.8 610.2 627.15 29.93 Thousand
25 Jul, 2024 640.0 664.9 632.6 637.75 11.89 Thousand
24 Jul, 2024 666.8 677.0 635.6 654.85 20.37 Thousand
23 Jul, 2024 680.0 680.0 616.65 666.6 25.81 Thousand