Axtel Industries Limited (AXTEL.BO)
INR 469.6
(0.99%)
INR 469.6
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 456.0 | 466.9 | 452.2 | 462.35 | 5622.00 |
| 10 Oct, 2024 | 458.9 | 464.95 | 450.3 | 458.0 | 11.98 Thousand |
| 09 Oct, 2024 | 462.0 | 462.0 | 450.0 | 451.65 | 5290.00 |
| 08 Oct, 2024 | 440.0 | 477.0 | 435.0 | 451.9 | 3988.00 |
| 07 Oct, 2024 | 468.5 | 468.5 | 426.0 | 450.6 | 23.4 Thousand |
| 04 Oct, 2024 | 456.45 | 467.0 | 450.0 | 452.75 | 6782.00 |
| 03 Oct, 2024 | 480.55 | 480.55 | 435.9 | 447.15 | 34.75 Thousand |
| 01 Oct, 2024 | 477.0 | 495.0 | 471.25 | 480.9 | 12.58 Thousand |
| 30 Sep, 2024 | 469.3 | 479.95 | 453.0 | 474.8 | 19.72 Thousand |
| 27 Sep, 2024 | 456.8 | 456.8 | 446.15 | 451.55 | 13.81 Thousand |
0743
ADVAIT
FNNZF
000848
ALHAF
XFIN