Axtel Industries Limited (AXTEL.BO)

INR 482.9

(-2.87%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 668.4 679.95 651.0 668.7 58.65 Thousand
19 Jul, 2024 594.9 680.0 576.05 652.6 118 Thousand
18 Jul, 2024 605.0 605.0 581.8 584.6 6222.00
16 Jul, 2024 598.75 604.15 580.55 598.8 9316.00
15 Jul, 2024 614.85 623.0 580.0 592.3 14.03 Thousand
12 Jul, 2024 593.85 610.0 593.85 603.2 7721.00
11 Jul, 2024 589.0 596.0 582.2 586.8 3700.00
10 Jul, 2024 593.85 598.0 571.1 588.3 8069.00
09 Jul, 2024 597.95 598.95 580.15 584.65 6276.00
08 Jul, 2024 584.15 600.0 575.0 595.2 10.88 Thousand