Axtel Industries Limited (AXTEL.BO)

INR 482.9

(-2.87%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 618.0 618.0 579.0 584.15 18.77 Thousand
04 Jul, 2024 637.75 638.1 610.0 613.55 10.96 Thousand
03 Jul, 2024 639.0 639.0 619.0 631.1 12.06 Thousand
02 Jul, 2024 639.0 639.0 618.05 632.4 24.59 Thousand
01 Jul, 2024 587.1 625.0 577.8 612.9 24.06 Thousand
28 Jun, 2024 592.5 600.0 577.1 587.1 8878.00
27 Jun, 2024 601.35 615.3 584.0 587.0 6478.00
26 Jun, 2024 600.0 647.95 583.1 601.3 18.22 Thousand
25 Jun, 2024 580.2 606.0 575.0 600.0 7197.00
24 Jun, 2024 605.0 608.8 579.1 581.45 21.68 Thousand