Axtel Industries Limited (AXTEL.BO)
INR 469.6
(0.99%)
INR 469.6
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 450.05 | 458.0 | 450.05 | 456.75 | 8265.00 |
| 25 Sep, 2024 | 451.0 | 457.0 | 448.0 | 451.3 | 10.69 Thousand |
| 24 Sep, 2024 | 455.0 | 458.9 | 445.0 | 450.9 | 20.88 Thousand |
| 23 Sep, 2024 | 449.85 | 455.0 | 426.0 | 450.1 | 63.92 Thousand |
| 20 Sep, 2024 | 464.0 | 474.75 | 441.55 | 449.85 | 52.67 Thousand |
| 19 Sep, 2024 | 494.0 | 495.0 | 440.0 | 448.85 | 69.16 Thousand |
| 18 Sep, 2024 | 495.0 | 503.85 | 479.95 | 482.85 | 23.37 Thousand |
| 17 Sep, 2024 | 514.0 | 514.0 | 493.1 | 496.1 | 12.48 Thousand |
| 16 Sep, 2024 | 508.95 | 517.0 | 492.0 | 504.9 | 17.2 Thousand |
| 13 Sep, 2024 | 505.0 | 518.65 | 503.4 | 508.95 | 5669.00 |
0743
ADVAIT
FNNZF
000848
ALHAF
XFIN