Axtel Industries Limited (AXTEL.BO)
INR 469.6
(0.99%)
INR 469.6
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 496.0 | 514.0 | 496.0 | 503.4 | 10.93 Thousand |
| 11 Sep, 2024 | 505.0 | 535.0 | 495.05 | 502.35 | 30.06 Thousand |
| 10 Sep, 2024 | 515.0 | 515.0 | 489.1 | 492.8 | 39.63 Thousand |
| 09 Sep, 2024 | 524.0 | 524.0 | 501.0 | 509.65 | 10.74 Thousand |
| 08 Sep, 2024 | 524.0 | 524.0 | 501.0 | 509.65 | 10.74 Thousand |
| 06 Sep, 2024 | 519.8 | 524.0 | 507.65 | 519.2 | 7737.00 |
| 05 Sep, 2024 | 525.0 | 534.0 | 515.05 | 515.95 | 10.97 Thousand |
| 04 Sep, 2024 | 534.0 | 537.9 | 518.0 | 524.4 | 11.35 Thousand |
| 03 Sep, 2024 | 540.0 | 545.95 | 530.0 | 532.4 | 7677.00 |
| 02 Sep, 2024 | 549.0 | 550.0 | 533.25 | 540.1 | 11.41 Thousand |
0743
ADVAIT
FNNZF
000848
ALHAF
XFIN