Axtel Industries Limited (AXTEL.BO)

INR 482.9

(-2.87%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 622.55 630.4 603.5 610.3 4407.00
20 Jun, 2024 639.8 647.0 606.2 621.45 11.47 Thousand
19 Jun, 2024 669.0 669.0 626.0 632.8 8952.00
18 Jun, 2024 645.0 665.0 630.0 651.7 24.97 Thousand
14 Jun, 2024 610.15 649.0 610.15 639.95 17.87 Thousand
13 Jun, 2024 586.75 635.0 585.0 621.05 22.3 Thousand
12 Jun, 2024 565.0 599.0 554.0 582.2 10.86 Thousand
11 Jun, 2024 558.7 579.9 552.6 559.1 7011.00
10 Jun, 2024 588.0 588.0 540.1 558.7 24.62 Thousand
07 Jun, 2024 590.0 614.0 571.8 585.7 7102.00