Axtel Industries Limited (AXTEL.BO)

INR 482.9

(-2.87%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 559.95 564.8 542.2 561.55 8640.00
22 May, 2024 538.75 559.95 523.45 553.9 13.5 Thousand
21 May, 2024 530.0 548.0 513.55 540.05 24.52 Thousand
18 May, 2024 522.0 539.0 522.0 534.5 2438.00
17 May, 2024 517.8 528.4 502.2 519.9 27.75 Thousand
16 May, 2024 527.9 537.2 515.0 520.65 10.33 Thousand
15 May, 2024 549.9 555.0 519.95 523.2 26.63 Thousand
14 May, 2024 534.7 558.0 534.7 547.3 8997.00
13 May, 2024 537.0 554.6 530.75 531.45 17.62 Thousand
10 May, 2024 570.0 583.95 551.0 558.65 28.24 Thousand