Axtel Industries Limited (AXTEL.BO)

INR 482.9

(-2.87%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 654.95 654.95 630.1 644.9 6955.00
23 Apr, 2024 654.0 655.0 639.5 644.35 3203.00
22 Apr, 2024 645.0 654.7 623.05 642.7 5810.00
19 Apr, 2024 630.0 650.0 622.0 643.15 4494.00
18 Apr, 2024 652.0 654.85 615.55 631.65 13.2 Thousand
16 Apr, 2024 680.0 680.0 647.9 647.9 17.46 Thousand
15 Apr, 2024 650.0 682.4 618.05 682.0 30.6 Thousand
12 Apr, 2024 624.0 651.25 605.65 649.95 13.25 Thousand
10 Apr, 2024 625.0 633.7 602.55 620.25 5209.00
09 Apr, 2024 637.0 644.9 604.95 618.95 22.24 Thousand