Axtel Industries Limited (AXTEL.BO)

INR 482.9

(-2.87%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 648.0 659.9 625.0 636.75 4148.00
05 Apr, 2024 653.95 664.4 647.0 655.0 3257.00
04 Apr, 2024 668.0 668.0 645.0 653.95 8426.00
03 Apr, 2024 645.05 668.0 640.0 659.75 8824.00
02 Apr, 2024 642.0 674.0 620.05 664.5 10.34 Thousand
01 Apr, 2024 640.0 649.95 632.0 644.1 2612.00
28 Mar, 2024 649.0 650.0 630.0 636.4 5513.00
27 Mar, 2024 660.0 660.0 635.0 645.95 5433.00
26 Mar, 2024 675.05 687.0 650.15 654.4 3120.00
22 Mar, 2024 681.0 681.0 660.0 675.05 10.2 Thousand