Axtel Industries Limited (AXTEL.BO)

INR 482.9

(-2.87%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 640.95 640.95 579.95 579.95 35.12 Thousand
08 May, 2024 574.45 625.0 574.45 610.45 202.29 Thousand
07 May, 2024 604.65 604.65 604.65 604.65 5231.00
06 May, 2024 636.45 636.45 636.45 636.45 6265.00
03 May, 2024 659.95 675.5 641.35 669.9 19.66 Thousand
02 May, 2024 655.0 659.0 635.05 649.9 10.92 Thousand
30 Apr, 2024 635.05 660.0 635.05 649.65 19.57 Thousand
29 Apr, 2024 630.7 650.0 625.0 632.4 10.27 Thousand
26 Apr, 2024 626.15 638.45 625.0 630.7 4783.00
25 Apr, 2024 642.9 642.9 631.0 632.8 3576.00