Axtel Industries Limited (AXTEL.BO)

INR 482.9

(-2.87%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 536.0 640.0 536.0 608.05 15.57 Thousand
05 Jun, 2024 549.0 565.0 522.4 545.95 6563.00
04 Jun, 2024 560.2 560.2 456.0 534.2 28.22 Thousand
03 Jun, 2024 570.2 578.0 545.0 564.55 16.92 Thousand
31 May, 2024 561.0 579.0 551.8 565.75 11.06 Thousand
30 May, 2024 574.0 574.0 552.0 558.35 6996.00
29 May, 2024 552.5 580.0 547.8 565.25 3661.00
28 May, 2024 545.5 574.95 535.05 563.65 11.77 Thousand
27 May, 2024 569.9 569.9 545.5 557.35 6516.00
24 May, 2024 562.0 579.9 550.4 564.45 4900.00