Axtel Industries Limited (AXTEL.BO)

INR 482.9

(-2.87%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 653.55 685.95 640.1 664.65 8125.00
20 Mar, 2024 660.0 678.0 641.0 653.55 18.96 Thousand
19 Mar, 2024 620.0 647.15 620.0 647.15 39.78 Thousand
18 Mar, 2024 616.35 616.35 616.35 616.35 4919.00
15 Mar, 2024 564.0 587.0 564.0 587.0 5270.00
14 Mar, 2024 530.15 559.05 505.85 559.05 7898.00
13 Mar, 2024 571.0 572.0 530.15 532.45 17.61 Thousand
12 Mar, 2024 573.8 573.8 545.2 558.05 18.74 Thousand
11 Mar, 2024 589.0 599.0 571.0 573.85 9572.00
07 Mar, 2024 600.0 600.0 580.0 589.0 6127.00