Axtel Industries Limited (AXTEL.BO)

INR 482.9

(-2.87%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 605.0 612.95 577.6 578.7 21.43 Thousand
05 Mar, 2024 617.3 630.8 600.0 607.95 5070.00
04 Mar, 2024 633.9 635.0 617.0 622.5 7898.00
02 Mar, 2024 621.25 638.95 621.25 638.95 82.00
01 Mar, 2024 630.0 640.0 616.25 620.25 4034.00
29 Feb, 2024 635.0 638.8 618.15 630.0 1710.00
28 Feb, 2024 638.9 646.95 620.0 621.0 3381.00
27 Feb, 2024 650.0 656.35 627.0 639.9 6271.00
26 Feb, 2024 646.35 654.0 626.0 650.0 12.83 Thousand
23 Feb, 2024 638.0 653.3 625.0 646.35 9695.00