Axtel Industries Limited (AXTEL.BO)

INR 482.9

(-2.87%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 650.95 667.95 638.0 645.0 10.11 Thousand
07 Feb, 2024 674.0 674.0 632.7 651.0 7557.00
06 Feb, 2024 679.0 679.0 648.0 666.0 28.43 Thousand
05 Feb, 2024 676.95 689.0 649.3 670.1 25.98 Thousand
02 Feb, 2024 688.8 692.05 662.0 676.95 16.95 Thousand
01 Feb, 2024 672.05 690.0 670.05 678.45 10.38 Thousand
31 Jan, 2024 671.0 698.25 671.0 688.25 16.46 Thousand
30 Jan, 2024 671.0 704.7 658.9 693.3 37.69 Thousand
29 Jan, 2024 696.15 696.15 661.35 678.5 23.51 Thousand
25 Jan, 2024 698.45 725.0 683.45 696.15 21.21 Thousand