Axtel Industries Limited (AXTEL.BO)

INR 482.9

(-2.87%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 651.0 700.0 651.0 683.5 36.63 Thousand
23 Jan, 2024 706.95 706.95 646.0 673.85 82.41 Thousand
20 Jan, 2024 750.0 769.9 710.0 714.1 158.84 Thousand
19 Jan, 2024 588.7 697.7 569.8 697.7 221.85 Thousand
18 Jan, 2024 582.45 597.0 566.15 581.45 31.65 Thousand
17 Jan, 2024 575.15 589.95 570.0 574.45 30.88 Thousand
16 Jan, 2024 595.9 615.0 565.0 575.15 56.49 Thousand
15 Jan, 2024 559.9 594.95 556.0 585.55 99.37 Thousand
12 Jan, 2024 553.0 553.0 535.6 545.0 17.48 Thousand
11 Jan, 2024 559.95 560.9 534.05 540.4 42.99 Thousand