Axtel Industries Limited (AXTEL.BO)

INR 482.9

(-2.87%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 628.0 648.9 615.0 622.2 8426.00
21 Feb, 2024 647.2 660.0 622.6 643.4 7298.00
20 Feb, 2024 660.0 679.7 632.35 648.0 10.2 Thousand
19 Feb, 2024 650.85 665.0 621.0 665.0 12.62 Thousand
16 Feb, 2024 645.0 659.85 630.0 650.85 8528.00
15 Feb, 2024 623.75 642.0 612.0 642.0 12.05 Thousand
14 Feb, 2024 638.0 640.0 608.0 623.75 7801.00
13 Feb, 2024 624.95 650.0 596.1 643.4 7898.00
12 Feb, 2024 648.0 655.0 610.1 625.95 8495.00
09 Feb, 2024 651.0 651.0 635.0 648.0 6988.00