Axtel Industries Limited (AXTEL.BO)

INR 482.9

(-2.87%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 573.0 590.0 556.45 589.3 12.28 Thousand
15 Aug, 2024 573.0 590.0 556.45 589.3 12.28 Thousand
14 Aug, 2024 560.4 577.05 554.65 572.95 9420.00
13 Aug, 2024 548.0 563.2 545.1 560.4 9420.00
12 Aug, 2024 552.5 564.35 543.0 555.85 15.98 Thousand
11 Aug, 2024 552.5 564.35 543.0 555.85 15.98 Thousand
09 Aug, 2024 553.55 569.8 550.0 564.35 9786.00
08 Aug, 2024 552.2 568.0 540.9 551.3 27.08 Thousand
07 Aug, 2024 610.05 641.0 505.2 561.05 100.4 Thousand
06 Aug, 2024 608.1 619.0 598.0 609.85 9544.00