Axtel Industries Limited (AXTEL.BO)

INR 469.6

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 546.0 563.0 535.0 555.65 12.27 Thousand
07 Nov, 2024 554.0 554.0 544.0 545.25 10.39 Thousand
06 Nov, 2024 557.8 557.8 548.0 551.55 9373.00
05 Nov, 2024 544.0 560.0 544.0 547.95 9072.00
04 Nov, 2024 547.0 547.0 534.1 542.4 6419.00
01 Nov, 2024 552.0 552.0 535.1 548.8 3716.00
31 Oct, 2024 549.95 553.5 546.0 546.15 27.78 Thousand
30 Oct, 2024 547.0 552.0 542.15 542.85 13.39 Thousand
29 Oct, 2024 506.0 542.0 506.0 537.15 36.06 Thousand
28 Oct, 2024 485.0 509.7 470.0 504.75 44.47 Thousand