Axtel Industries Limited (AXTEL.BO)
INR 486.35
(4.7%)
INR 486.35
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 490.55 | 501.0 | 485.3 | 497.15 | 3326.00 |
| 17 Dec, 2024 | 497.45 | 503.9 | 480.0 | 486.65 | 7019.00 |
| 16 Dec, 2024 | 483.9 | 505.55 | 483.9 | 496.1 | 3277.00 |
| 13 Dec, 2024 | 493.95 | 507.95 | 475.05 | 499.85 | 4597.00 |
| 12 Dec, 2024 | 505.0 | 511.9 | 488.0 | 491.6 | 9531.00 |
| 11 Dec, 2024 | 514.1 | 515.0 | 421.0 | 498.25 | 12.62 Thousand |
| 10 Dec, 2024 | 531.35 | 531.35 | 513.0 | 515.9 | 3460.00 |
| 09 Dec, 2024 | 531.0 | 536.0 | 512.0 | 528.35 | 6865.00 |
| 06 Dec, 2024 | 514.0 | 535.0 | 510.3 | 529.0 | 6178.00 |
| 05 Dec, 2024 | 520.0 | 520.0 | 500.6 | 517.55 | 6084.00 |
0743
ADVAIT
FNNZF
000848
ALHAF
XFIN