INR 482.9
(-2.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 449.85 | 455.0 | 426.0 | 450.1 | 63.92 Thousand |
20 Sep, 2024 | 464.0 | 474.75 | 441.55 | 449.85 | 52.67 Thousand |
19 Sep, 2024 | 494.0 | 495.0 | 440.0 | 448.85 | 69.16 Thousand |
18 Sep, 2024 | 495.0 | 503.85 | 479.95 | 482.85 | 23.37 Thousand |
17 Sep, 2024 | 514.0 | 514.0 | 493.1 | 496.1 | 12.48 Thousand |
16 Sep, 2024 | 508.95 | 517.0 | 492.0 | 504.9 | 17.2 Thousand |
13 Sep, 2024 | 505.0 | 518.65 | 503.4 | 508.95 | 5669.00 |
12 Sep, 2024 | 496.0 | 514.0 | 496.0 | 503.4 | 10.93 Thousand |
11 Sep, 2024 | 505.0 | 535.0 | 495.05 | 502.35 | 30.06 Thousand |
10 Sep, 2024 | 515.0 | 515.0 | 489.1 | 492.8 | 39.63 Thousand |
0743
ADVAIT
FNNZF
000848
ALHAF
XFIN