Axtel Industries Limited (AXTEL.BO)

INR 482.9

(-2.87%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 449.85 455.0 426.0 450.1 63.92 Thousand
20 Sep, 2024 464.0 474.75 441.55 449.85 52.67 Thousand
19 Sep, 2024 494.0 495.0 440.0 448.85 69.16 Thousand
18 Sep, 2024 495.0 503.85 479.95 482.85 23.37 Thousand
17 Sep, 2024 514.0 514.0 493.1 496.1 12.48 Thousand
16 Sep, 2024 508.95 517.0 492.0 504.9 17.2 Thousand
13 Sep, 2024 505.0 518.65 503.4 508.95 5669.00
12 Sep, 2024 496.0 514.0 496.0 503.4 10.93 Thousand
11 Sep, 2024 505.0 535.0 495.05 502.35 30.06 Thousand
10 Sep, 2024 515.0 515.0 489.1 492.8 39.63 Thousand