Adani Wilmar Limited (AWL.BO)

INR 297.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 324.05 326.85 313.3 314.9 250.24 Thousand
21 Oct, 2024 331.0 332.0 323.3 324.3 50.13 Thousand
18 Oct, 2024 327.5 331.0 322.75 328.75 113.36 Thousand
17 Oct, 2024 331.85 334.0 326.8 327.5 52.9 Thousand
16 Oct, 2024 335.1 337.0 331.0 331.8 155.79 Thousand
15 Oct, 2024 336.8 338.75 335.1 336.0 32.6 Thousand
14 Oct, 2024 337.5 340.0 335.3 336.5 99.68 Thousand
11 Oct, 2024 336.8 339.35 334.3 337.45 99.2 Thousand
10 Oct, 2024 337.05 339.4 335.0 336.8 111.99 Thousand
09 Oct, 2024 342.5 343.0 335.65 336.55 146.69 Thousand