Adani Wilmar Limited (AWL.BO)

INR 297.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 299.95 306.25 294.4 294.45 1.09 Million
19 Nov, 2024 326.55 331.25 325.55 327.1 108.03 Thousand
18 Nov, 2024 333.2 334.0 324.0 325.2 97.65 Thousand
14 Nov, 2024 323.5 333.8 323.5 331.05 132.3 Thousand
13 Nov, 2024 334.1 336.1 318.0 324.45 65.67 Thousand
12 Nov, 2024 328.05 337.45 328.05 333.45 107.19 Thousand
11 Nov, 2024 330.05 334.6 327.0 327.75 109.25 Thousand
08 Nov, 2024 344.5 344.5 332.1 333.75 54 Thousand
07 Nov, 2024 344.95 347.65 341.85 345.5 62.42 Thousand
06 Nov, 2024 339.55 349.0 339.55 343.4 135.27 Thousand