Adani Wilmar Limited (AWL.BO)

INR 297.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 295.1 298.85 293.55 297.05 131.1 Thousand
18 Dec, 2024 302.15 303.9 298.0 299.1 45.11 Thousand
17 Dec, 2024 305.65 306.2 302.2 302.85 64.22 Thousand
16 Dec, 2024 308.5 309.35 305.0 305.6 125.88 Thousand
13 Dec, 2024 307.5 308.3 303.0 306.15 134.73 Thousand
12 Dec, 2024 307.05 314.8 305.0 307.75 130.42 Thousand
11 Dec, 2024 306.0 309.7 306.0 307.25 106.46 Thousand
10 Dec, 2024 311.0 312.15 306.0 307.6 41.4 Thousand
09 Dec, 2024 312.95 314.45 310.95 311.2 158.52 Thousand
06 Dec, 2024 310.55 314.25 309.75 312.85 148.54 Thousand