Adani Wilmar Limited (AWL.BO)

INR 297.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 270.3 271.05 263.5 267.75 270.21 Thousand
16 Jan, 2025 275.0 275.0 269.05 270.25 190.53 Thousand
15 Jan, 2025 267.15 274.15 263.55 273.5 444.59 Thousand
14 Jan, 2025 263.95 270.5 257.95 266.95 675.63 Thousand
13 Jan, 2025 271.05 274.35 262.45 262.45 1.07 Million
10 Jan, 2025 294.85 301.45 291.6 291.6 1.16 Million
09 Jan, 2025 323.5 328.85 321.0 323.95 148.06 Thousand
08 Jan, 2025 325.0 328.95 323.5 326.05 90.01 Thousand
07 Jan, 2025 325.65 329.75 319.3 329.65 158.58 Thousand
06 Jan, 2025 330.55 332.6 322.0 324.95 79.62 Thousand