Adani Wilmar Limited (AWL.BO)

INR 297.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 329.55 332.05 326.45 328.55 54.41 Thousand
02 Jan, 2025 326.5 331.9 324.65 330.4 206.37 Thousand
01 Jan, 2025 307.65 329.45 306.9 329.0 616.23 Thousand
31 Dec, 2024 305.65 314.45 303.3 308.25 656.32 Thousand
30 Dec, 2024 327.9 337.0 321.65 329.5 310.78 Thousand
27 Dec, 2024 320.15 330.35 317.45 330.05 346.45 Thousand
26 Dec, 2024 319.55 321.8 312.9 320.65 217.44 Thousand
24 Dec, 2024 316.1 320.2 310.55 319.6 334.76 Thousand
23 Dec, 2024 295.0 318.5 290.15 315.55 739.26 Thousand
20 Dec, 2024 295.2 300.55 290.0 291.0 192.25 Thousand