Adani Wilmar Limited (AWL.BO)

INR 297.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 348.0 348.55 344.05 344.45 42.14 Thousand
12 Oct, 2023 348.65 352.75 348.0 348.65 145.14 Thousand
11 Oct, 2023 348.5 353.95 347.65 348.55 203.32 Thousand
10 Oct, 2023 336.65 349.15 336.65 345.95 193.54 Thousand
09 Oct, 2023 342.0 342.7 336.0 337.05 68.63 Thousand
06 Oct, 2023 354.45 354.9 347.3 348.7 87.07 Thousand
05 Oct, 2023 356.35 358.85 346.85 349.9 149.93 Thousand
04 Oct, 2023 333.05 363.75 333.0 352.6 398.93 Thousand
03 Oct, 2023 337.85 338.2 332.6 333.4 215.16 Thousand
29 Sep, 2023 339.4 341.95 337.0 337.55 174.34 Thousand