Adani Wilmar Limited (AWL.BO)

INR 297.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 334.0 334.8 326.0 328.65 61.93 Thousand
27 Oct, 2023 320.15 335.5 320.15 331.25 244.65 Thousand
26 Oct, 2023 320.0 320.4 303.45 317.5 380.41 Thousand
25 Oct, 2023 327.7 332.25 318.7 320.4 78.87 Thousand
23 Oct, 2023 335.85 337.35 320.25 324.2 98.48 Thousand
20 Oct, 2023 338.7 341.55 334.95 335.65 126.43 Thousand
19 Oct, 2023 338.85 341.3 334.8 338.25 161.05 Thousand
18 Oct, 2023 342.0 343.75 338.7 339.2 127.71 Thousand
17 Oct, 2023 344.75 345.95 341.5 342.2 43.22 Thousand
16 Oct, 2023 344.45 345.95 340.45 341.55 129.7 Thousand