Adani Wilmar Limited (AWL.BO)

INR 297.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 358.95 372.0 344.0 347.6 1.78 Million
28 Nov, 2023 320.45 348.55 320.4 348.45 1.3 Million
24 Nov, 2023 315.95 320.95 310.7 316.9 148.29 Thousand
23 Nov, 2023 315.8 320.0 313.85 315.25 87.89 Thousand
22 Nov, 2023 320.5 322.6 311.0 313.95 326.75 Thousand
21 Nov, 2023 314.3 327.5 314.3 320.2 441.11 Thousand
20 Nov, 2023 294.4 317.0 285.85 309.9 871.9 Thousand
17 Nov, 2023 298.75 298.75 294.5 295.0 68.83 Thousand
16 Nov, 2023 296.65 298.5 293.7 297.1 244.66 Thousand
15 Nov, 2023 295.05 299.0 295.05 296.55 267.58 Thousand