Adani Wilmar Limited (AWL.BO)

INR 297.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 374.9 375.0 363.5 365.45 170.54 Thousand
12 Dec, 2023 376.0 379.0 371.45 373.4 183.95 Thousand
11 Dec, 2023 380.0 382.8 368.6 374.15 277.21 Thousand
08 Dec, 2023 398.0 398.95 372.0 377.7 617.99 Thousand
07 Dec, 2023 399.95 406.0 390.1 395.45 1.42 Million
06 Dec, 2023 388.35 410.0 385.0 396.35 3.52 Million
05 Dec, 2023 348.0 380.9 342.4 380.7 3.58 Million
04 Dec, 2023 360.0 365.0 344.25 346.3 600.49 Thousand
01 Dec, 2023 343.55 347.0 339.0 340.45 160.44 Thousand
30 Nov, 2023 348.65 349.45 336.95 340.6 461.79 Thousand