Adani Wilmar Limited (AWL.BO)

INR 297.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 359.3 360.0 353.05 354.25 212.2 Thousand
27 Dec, 2023 365.05 366.95 356.05 358.2 123.16 Thousand
26 Dec, 2023 366.85 368.1 360.2 363.0 116.37 Thousand
22 Dec, 2023 353.95 369.75 353.2 365.2 490.3 Thousand
21 Dec, 2023 339.1 353.0 334.7 351.35 365.64 Thousand
20 Dec, 2023 364.05 369.45 344.0 345.95 191.47 Thousand
19 Dec, 2023 366.6 369.15 361.45 362.95 107.12 Thousand
18 Dec, 2023 371.6 371.65 365.45 366.55 89.83 Thousand
15 Dec, 2023 374.25 374.25 367.65 369.15 155.49 Thousand
14 Dec, 2023 367.0 374.6 367.0 369.95 370.75 Thousand