Adani Wilmar Limited (AWL.BO)

INR 297.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 352.25 354.9 350.1 351.1 66.92 Thousand
24 Jan, 2024 353.45 354.5 346.55 349.6 85.57 Thousand
23 Jan, 2024 367.65 367.9 351.0 351.65 157.59 Thousand
20 Jan, 2024 355.0 369.8 351.0 364.4 438.47 Thousand
19 Jan, 2024 358.0 360.35 353.85 354.7 217.43 Thousand
18 Jan, 2024 354.55 362.65 348.85 356.75 106.07 Thousand
17 Jan, 2024 354.15 358.0 353.2 355.75 306.26 Thousand
16 Jan, 2024 363.05 363.95 358.35 360.75 84.87 Thousand
15 Jan, 2024 369.0 370.0 362.5 363.4 356.54 Thousand
12 Jan, 2024 370.15 371.35 367.0 367.6 78.62 Thousand