Adani Wilmar Limited (AWL.BO)

INR 297.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 349.0 354.4 342.25 345.5 81.83 Thousand
08 Feb, 2024 356.05 357.0 347.95 347.95 73.48 Thousand
07 Feb, 2024 344.45 358.0 344.1 354.95 235.72 Thousand
06 Feb, 2024 348.85 350.75 340.25 343.15 302.6 Thousand
05 Feb, 2024 352.4 354.0 342.5 343.55 135.54 Thousand
02 Feb, 2024 352.5 359.2 349.5 350.2 347.48 Thousand
01 Feb, 2024 355.65 358.45 350.0 351.0 349.44 Thousand
31 Jan, 2024 357.2 362.95 354.2 355.65 351.98 Thousand
30 Jan, 2024 362.15 363.15 356.0 357.65 96.39 Thousand
29 Jan, 2024 351.55 364.0 351.55 360.4 423.23 Thousand