Adani Wilmar Limited (AWL.BO)

INR 297.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 362.5 393.5 362.0 390.6 1.14 Million
22 Feb, 2024 362.85 363.6 355.85 360.3 210.26 Thousand
21 Feb, 2024 370.45 372.6 356.25 360.85 259.5 Thousand
20 Feb, 2024 369.85 379.0 361.85 369.65 354.84 Thousand
19 Feb, 2024 347.15 374.3 347.15 366.4 1.52 Million
16 Feb, 2024 338.05 353.0 336.4 346.7 337.79 Thousand
15 Feb, 2024 340.25 343.75 336.0 337.3 174.65 Thousand
14 Feb, 2024 333.0 341.15 330.05 338.3 68.66 Thousand
13 Feb, 2024 339.55 340.05 328.9 333.75 255.95 Thousand
12 Feb, 2024 347.35 348.45 337.95 338.55 293.04 Thousand