Adani Wilmar Limited (AWL.BO)

INR 297.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 362.55 367.8 360.95 362.4 206.73 Thousand
06 Mar, 2024 366.75 372.1 356.6 361.55 371.49 Thousand
05 Mar, 2024 376.35 378.2 365.0 366.0 305.13 Thousand
04 Mar, 2024 387.25 388.65 372.85 375.3 130.63 Thousand
02 Mar, 2024 383.0 389.0 378.0 386.35 67.87 Thousand
01 Mar, 2024 385.0 388.8 378.55 381.35 345.48 Thousand
29 Feb, 2024 380.05 384.0 372.8 381.75 426.86 Thousand
28 Feb, 2024 388.15 398.85 380.0 381.55 293.6 Thousand
27 Feb, 2024 401.7 403.8 386.1 387.8 749.24 Thousand
26 Feb, 2024 392.0 408.7 385.8 398.9 2.06 Million