Adani Wilmar Limited (AWL.BO)

INR 297.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 335.35 338.0 334.8 335.75 104.53 Thousand
21 Mar, 2024 333.75 336.95 332.65 333.5 238.68 Thousand
20 Mar, 2024 337.55 339.1 330.35 331.15 82.62 Thousand
19 Mar, 2024 338.35 344.0 334.15 335.2 224.89 Thousand
18 Mar, 2024 339.95 341.45 334.25 337.4 242.43 Thousand
15 Mar, 2024 349.05 355.55 341.8 344.45 173.5 Thousand
14 Mar, 2024 330.85 349.45 325.35 347.25 453.54 Thousand
13 Mar, 2024 349.95 353.85 325.25 332.6 665.81 Thousand
12 Mar, 2024 354.55 359.0 344.0 347.35 414.43 Thousand
11 Mar, 2024 363.55 364.6 352.0 353.15 105.44 Thousand