Adani Wilmar Limited (AWL.BO)
INR 297.85
(-0.42%)
INR 297.85
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 349.95 | 352.0 | 342.7 | 344.3 | 227.41 Thousand |
| 02 May, 2024 | 361.4 | 361.6 | 351.0 | 351.5 | 165.33 Thousand |
| 30 Apr, 2024 | 344.75 | 359.4 | 344.75 | 357.45 | 628.99 Thousand |
| 29 Apr, 2024 | 345.3 | 348.0 | 342.65 | 343.3 | 167.81 Thousand |
| 26 Apr, 2024 | 343.5 | 346.95 | 342.25 | 342.85 | 129.09 Thousand |
| 25 Apr, 2024 | 342.35 | 343.6 | 341.0 | 342.25 | 42.96 Thousand |
| 24 Apr, 2024 | 343.55 | 344.9 | 342.45 | 343.6 | 41.13 Thousand |
| 23 Apr, 2024 | 339.65 | 349.25 | 339.65 | 342.05 | 66.33 Thousand |
| 22 Apr, 2024 | 340.5 | 341.0 | 337.45 | 338.65 | 144.8 Thousand |
| 19 Apr, 2024 | 331.55 | 336.9 | 330.0 | 335.75 | 174.21 Thousand |
8928
SOBI
0KTI
AXSM
TXT
5940