Adani Wilmar Limited (AWL.BO)
INR 297.85
(-0.42%)
INR 297.85
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 348.45 | 361.35 | 343.85 | 355.85 | 448.91 Thousand |
| 30 May, 2024 | 344.75 | 352.8 | 343.0 | 344.45 | 114.58 Thousand |
| 29 May, 2024 | 340.95 | 347.5 | 338.5 | 344.3 | 150.38 Thousand |
| 28 May, 2024 | 341.1 | 343.0 | 337.0 | 338.15 | 175.93 Thousand |
| 27 May, 2024 | 345.95 | 347.85 | 340.5 | 341.1 | 92.09 Thousand |
| 24 May, 2024 | 346.65 | 353.0 | 344.0 | 344.95 | 382.79 Thousand |
| 23 May, 2024 | 341.75 | 353.75 | 338.3 | 346.65 | 470.59 Thousand |
| 22 May, 2024 | 346.4 | 348.1 | 339.6 | 340.35 | 192.51 Thousand |
| 21 May, 2024 | 337.3 | 351.3 | 335.05 | 344.0 | 150.87 Thousand |
| 18 May, 2024 | 337.05 | 338.0 | 336.8 | 337.3 | 8317.00 |
8928
SOBI
0KTI
AXSM
TXT
5940