Adani Wilmar Limited (AWL.BO)

INR 297.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 345.35 348.45 342.65 344.3 222.94 Thousand
13 Jun, 2024 346.05 348.7 343.8 344.3 216.05 Thousand
12 Jun, 2024 344.55 346.75 343.9 344.45 200.26 Thousand
11 Jun, 2024 346.45 348.0 343.05 343.95 213.56 Thousand
10 Jun, 2024 346.9 351.05 344.75 345.5 109.13 Thousand
07 Jun, 2024 340.55 346.8 340.55 344.9 102.14 Thousand
06 Jun, 2024 342.85 348.2 337.9 343.25 299.43 Thousand
05 Jun, 2024 333.35 339.0 315.6 334.15 610.21 Thousand
04 Jun, 2024 373.85 373.85 331.55 331.6 1.36 Million
03 Jun, 2024 380.55 382.0 364.0 368.35 1.5 Million