Adani Wilmar Limited (AWL.BO)

INR 297.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 358.35 358.9 351.35 352.2 154.77 Thousand
08 Apr, 2024 361.05 366.9 354.4 356.4 161.66 Thousand
05 Apr, 2024 354.45 355.1 350.05 352.0 176.66 Thousand
04 Apr, 2024 357.55 358.95 352.5 354.5 106.53 Thousand
03 Apr, 2024 352.8 360.5 350.6 353.45 358.41 Thousand
02 Apr, 2024 341.4 362.65 336.65 354.2 307.09 Thousand
01 Apr, 2024 327.6 342.0 327.5 340.1 213.81 Thousand
28 Mar, 2024 326.7 329.95 320.0 321.1 522.1 Thousand
27 Mar, 2024 333.0 335.0 322.0 323.6 526.26 Thousand
26 Mar, 2024 336.4 341.0 330.55 331.3 414.57 Thousand