Adani Wilmar Limited (AWL.BO)

INR 297.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 370.05 372.5 368.4 369.1 219.04 Thousand
10 Jan, 2024 373.45 373.95 367.35 369.8 374.77 Thousand
09 Jan, 2024 372.3 378.5 371.0 372.35 344.45 Thousand
08 Jan, 2024 377.95 378.0 368.45 370.6 425.95 Thousand
05 Jan, 2024 384.2 384.2 375.9 377.95 168.7 Thousand
04 Jan, 2024 388.7 389.45 380.7 381.5 542.92 Thousand
03 Jan, 2024 380.0 397.75 376.85 381.05 1.34 Million
02 Jan, 2024 369.85 370.4 361.0 366.5 323.05 Thousand
01 Jan, 2024 356.25 375.45 355.0 367.0 595.91 Thousand
29 Dec, 2023 354.2 356.75 352.45 354.9 194.43 Thousand