Adani Wilmar Limited (AWL.BO)

INR 255.05

(2.72%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 266.2 270.55 264.45 268.15 263.64 Thousand
20 Jan, 2025 268.6 270.0 262.45 263.8 111.25 Thousand
17 Jan, 2025 270.3 271.05 263.5 267.75 271.05 Thousand
16 Jan, 2025 275.0 275.0 269.05 270.25 190.53 Thousand
15 Jan, 2025 267.15 274.15 263.55 273.5 444.59 Thousand
14 Jan, 2025 263.95 270.5 257.95 266.95 675.63 Thousand
13 Jan, 2025 271.05 274.35 262.45 262.45 1.07 Million
10 Jan, 2025 294.85 301.45 291.6 291.6 1.16 Million
09 Jan, 2025 323.5 328.85 321.0 323.95 148.06 Thousand
08 Jan, 2025 325.0 328.95 323.5 326.05 90.01 Thousand