Adani Wilmar Limited (AWL.BO)

INR 297.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 331.25 340.0 329.6 339.2 179.99 Thousand
07 Oct, 2024 345.75 347.15 328.2 331.4 96.93 Thousand
04 Oct, 2024 340.35 343.25 335.2 336.3 65.24 Thousand
03 Oct, 2024 348.95 348.95 338.4 340.0 86.87 Thousand
01 Oct, 2024 350.35 355.6 348.0 349.05 199.02 Thousand
30 Sep, 2024 343.4 350.0 340.7 348.4 218.14 Thousand
27 Sep, 2024 346.65 351.55 343.45 344.1 49.1 Thousand
26 Sep, 2024 346.15 347.65 343.05 345.55 48.37 Thousand
25 Sep, 2024 349.85 350.95 342.35 345.2 72.13 Thousand
24 Sep, 2024 353.0 355.3 349.05 349.6 180.27 Thousand