Adani Wilmar Limited (AWL.BO)

INR 297.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 348.9 355.0 348.25 351.4 207.75 Thousand
20 Sep, 2024 348.5 351.75 345.0 346.5 275.79 Thousand
19 Sep, 2024 355.3 357.75 341.3 344.7 371.29 Thousand
18 Sep, 2024 357.9 359.75 352.3 353.55 253.18 Thousand
17 Sep, 2024 365.0 365.8 357.25 358.1 290.37 Thousand
16 Sep, 2024 362.05 375.85 362.05 366.55 571.08 Thousand
15 Sep, 2024 362.05 375.85 362.05 366.55 571.08 Thousand
13 Sep, 2024 362.55 369.0 358.3 360.85 452.22 Thousand
12 Sep, 2024 359.85 363.35 357.05 362.2 452.22 Thousand
11 Sep, 2024 361.6 365.0 356.0 357.1 64.85 Thousand