Avalon Technologies Limited (AVALON.BO)

INR 994.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 855.25 897.0 841.55 869.85 90.47 Thousand
19 Nov, 2024 848.1 888.85 828.35 855.2 72.28 Thousand
18 Nov, 2024 775.9 842.15 750.0 829.65 76.32 Thousand
14 Nov, 2024 757.0 798.45 744.9 772.95 51.14 Thousand
13 Nov, 2024 753.0 778.3 736.95 759.1 28.12 Thousand
12 Nov, 2024 775.25 848.5 751.85 768.15 68.49 Thousand
11 Nov, 2024 791.05 805.65 760.4 775.25 151.29 Thousand
08 Nov, 2024 714.95 849.45 691.5 790.95 573.87 Thousand
07 Nov, 2024 669.95 707.9 640.75 707.9 451.06 Thousand
06 Nov, 2024 600.0 612.0 577.85 589.95 31.21 Thousand