Avalon Technologies Limited (AVALON.BO)
INR 878.6
(1.76%)
INR 878.6
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 766.05 | 805.15 | 762.65 | 768.5 | 76.39 Thousand |
| 20 Mar, 2025 | 772.7 | 772.7 | 753.65 | 766.85 | 76.39 Thousand |
| 19 Mar, 2025 | 733.0 | 735.95 | 726.4 | 735.95 | 7509.00 |
| 18 Mar, 2025 | 681.0 | 700.95 | 678.5 | 700.95 | 6899.00 |
| 17 Mar, 2025 | 687.95 | 687.95 | 666.95 | 667.6 | 10.71 Thousand |
| 13 Mar, 2025 | 684.6 | 688.1 | 673.9 | 674.95 | 4912.00 |
| 12 Mar, 2025 | 680.15 | 704.7 | 671.65 | 680.05 | 38.14 Thousand |
| 11 Mar, 2025 | 651.45 | 695.0 | 648.75 | 689.1 | 38.15 Thousand |
| 10 Mar, 2025 | 711.0 | 725.65 | 676.3 | 676.4 | 21.46 Thousand |
| 07 Mar, 2025 | 734.95 | 734.95 | 706.0 | 711.85 | 25.58 Thousand |
TRBO
VLA
SRL
8201
7877
MFGHF