Avalon Technologies Limited (AVALON.BO)

INR 994.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 554.2 570.0 541.4 545.45 19.08 Thousand
21 Oct, 2024 587.05 594.0 563.0 565.1 33.63 Thousand
18 Oct, 2024 568.05 609.45 558.75 590.95 43.55 Thousand
17 Oct, 2024 608.7 614.85 572.15 576.0 25.26 Thousand
16 Oct, 2024 614.5 630.7 605.45 608.7 16.36 Thousand
15 Oct, 2024 644.7 644.7 609.8 614.25 35.73 Thousand
14 Oct, 2024 637.65 658.0 621.5 629.35 38.71 Thousand
11 Oct, 2024 620.05 638.95 617.25 626.35 38.63 Thousand
10 Oct, 2024 580.0 639.85 576.75 619.95 99.73 Thousand
09 Oct, 2024 546.0 581.9 546.0 575.0 34.34 Thousand