Avalon Technologies Limited (AVALON.BO)

INR 994.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 591.75 597.95 583.35 592.05 24 Thousand
04 Nov, 2024 592.95 602.0 574.35 592.9 19.38 Thousand
01 Nov, 2024 596.0 601.0 583.8 588.9 10.09 Thousand
31 Oct, 2024 594.0 608.3 589.8 594.95 7165.00
30 Oct, 2024 589.9 612.25 588.2 593.8 19.02 Thousand
29 Oct, 2024 573.5 582.5 567.05 577.85 18.91 Thousand
28 Oct, 2024 569.0 591.0 566.55 574.1 18.99 Thousand
25 Oct, 2024 588.15 613.0 583.05 588.45 15.19 Thousand
24 Oct, 2024 588.45 608.0 562.2 598.95 43.79 Thousand
23 Oct, 2024 534.55 579.0 532.0 571.7 24.37 Thousand