Avalon Technologies Limited (AVALON.BO)
INR 878.6
(1.76%)
INR 878.6
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 690.3 | 779.0 | 690.3 | 773.7 | 95.82 Thousand |
| 04 Apr, 2025 | 795.75 | 807.0 | 767.0 | 767.0 | 72.8 Thousand |
| 03 Apr, 2025 | 786.0 | 834.3 | 780.0 | 807.35 | 72.8 Thousand |
| 02 Apr, 2025 | 767.05 | 808.0 | 753.25 | 803.8 | 30.11 Thousand |
| 01 Apr, 2025 | 758.95 | 771.0 | 750.6 | 770.4 | 21.85 Thousand |
| 28 Mar, 2025 | 755.3 | 787.9 | 750.2 | 758.35 | 35 Thousand |
| 27 Mar, 2025 | 787.4 | 794.3 | 750.0 | 754.05 | 35 Thousand |
| 26 Mar, 2025 | 752.0 | 790.9 | 736.55 | 783.5 | 77.21 Thousand |
| 25 Mar, 2025 | 795.0 | 795.0 | 753.2 | 753.6 | 14.22 Thousand |
| 24 Mar, 2025 | 788.1 | 806.9 | 760.0 | 792.8 | 17.99 Thousand |
TRBO
VLA
SRL
8201
7877
MFGHF