Avalon Technologies Limited (AVALON.BO)

INR 994.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 545.05 557.95 536.4 550.6 16.08 Thousand
07 Oct, 2024 531.05 562.4 529.0 545.05 22.88 Thousand
04 Oct, 2024 564.95 565.75 539.55 562.4 14.09 Thousand
03 Oct, 2024 575.05 579.3 555.0 558.85 29.97 Thousand
01 Oct, 2024 581.85 591.75 577.0 586.75 14.36 Thousand
30 Sep, 2024 601.05 609.05 578.0 581.85 26.03 Thousand
27 Sep, 2024 600.7 649.95 596.85 608.2 34.41 Thousand
26 Sep, 2024 620.15 627.95 597.0 601.45 49.13 Thousand
25 Sep, 2024 625.95 662.3 612.8 621.5 86.84 Thousand
24 Sep, 2024 567.3 667.7 564.6 626.8 127.95 Thousand