Avalon Technologies Limited (AVALON.BO)
INR 878.6
(1.76%)
INR 878.6
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 709.3 | 737.0 | 701.8 | 715.45 | 62.67 Thousand |
| 05 Mar, 2025 | 680.5 | 720.95 | 680.5 | 709.05 | 82.19 Thousand |
| 04 Mar, 2025 | 660.0 | 710.4 | 655.75 | 691.95 | 82.19 Thousand |
| 03 Mar, 2025 | 641.05 | 683.0 | 641.05 | 676.6 | 26.98 Thousand |
| 28 Feb, 2025 | 674.3 | 674.3 | 638.8 | 658.6 | 10.98 Thousand |
| 27 Feb, 2025 | 717.95 | 717.95 | 660.15 | 661.05 | 32.22 Thousand |
| 25 Feb, 2025 | 697.55 | 705.0 | 678.05 | 694.85 | 23.62 Thousand |
| 24 Feb, 2025 | 658.8 | 700.0 | 658.8 | 671.45 | 25.1 Thousand |
| 21 Feb, 2025 | 706.95 | 727.45 | 681.0 | 691.65 | 99.62 Thousand |
| 20 Feb, 2025 | 658.95 | 692.85 | 652.95 | 692.85 | 40.76 Thousand |
TRBO
VLA
SRL
8201
7877
MFGHF