Avalon Technologies Limited (AVALON.BO)

INR 994.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 776.05 831.0 776.05 823.7 42.84 Thousand
16 Jan, 2025 815.0 827.4 801.15 805.2 64.24 Thousand
15 Jan, 2025 843.95 853.6 794.7 807.9 59.97 Thousand
14 Jan, 2025 864.95 864.95 837.0 840.15 32.14 Thousand
13 Jan, 2025 910.05 910.05 838.0 847.3 54.77 Thousand
10 Jan, 2025 930.0 935.4 897.2 904.2 54.7 Thousand
09 Jan, 2025 956.45 957.45 926.5 934.3 59.99 Thousand
08 Jan, 2025 959.95 959.95 906.25 938.2 48.08 Thousand
07 Jan, 2025 945.0 953.05 927.05 949.0 23.61 Thousand
06 Jan, 2025 973.7 991.0 915.75 919.75 100.14 Thousand