Avalon Technologies Limited (AVALON.BO)
INR 829.9
(2.12%)
INR 829.9
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 848.95 | 854.0 | 826.0 | 829.9 | 32.78 Thousand |
| 11 Apr, 2025 | 779.8 | 820.0 | 773.55 | 812.65 | 42.33 Thousand |
| 09 Apr, 2025 | 784.85 | 784.85 | 742.55 | 759.4 | 34.17 Thousand |
| 08 Apr, 2025 | 782.5 | 799.9 | 759.15 | 768.8 | 191.28 Thousand |
| 07 Apr, 2025 | 690.3 | 779.0 | 690.3 | 773.7 | 95.82 Thousand |
| 04 Apr, 2025 | 795.75 | 807.0 | 767.0 | 767.0 | 72.8 Thousand |
| 03 Apr, 2025 | 786.0 | 834.3 | 780.0 | 807.35 | 72.8 Thousand |
| 02 Apr, 2025 | 767.05 | 808.0 | 753.25 | 803.8 | 30.11 Thousand |
| 01 Apr, 2025 | 758.95 | 771.0 | 750.6 | 770.4 | 21.85 Thousand |
| 28 Mar, 2025 | 755.3 | 787.9 | 750.2 | 758.35 | 35 Thousand |
TRBO
VLA
SRL
8201
7877
MFGHF