Avalon Technologies Limited (AVALON.BO)
INR 878.6
(1.76%)
INR 878.6
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 866.5 | 866.5 | 851.0 | 855.85 | 2151.00 |
| 02 Jun, 2025 | 848.45 | 856.55 | 845.0 | 848.1 | 4875.00 |
| 30 May, 2025 | 861.25 | 867.0 | 852.0 | 858.95 | 16.17 Thousand |
| 29 May, 2025 | 884.95 | 884.95 | 861.15 | 866.05 | 20.5 Thousand |
| 28 May, 2025 | 841.85 | 929.3 | 841.8 | 870.45 | 136.12 Thousand |
| 27 May, 2025 | 850.05 | 871.65 | 835.65 | 844.85 | 9787.00 |
| 26 May, 2025 | 871.75 | 881.0 | 859.1 | 863.45 | 16.1 Thousand |
| 23 May, 2025 | 858.5 | 899.85 | 858.5 | 872.1 | 20.54 Thousand |
| 22 May, 2025 | 871.6 | 875.0 | 855.85 | 868.5 | 20.73 Thousand |
| 21 May, 2025 | 868.95 | 880.0 | 859.25 | 871.6 | 13.32 Thousand |
TRBO
VLA
SRL
8201
7877
MFGHF