Avalon Technologies Limited (AVALON.BO)

INR 878.6

(1.76%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 595.95 599.1 570.0 581.15 24.96 Thousand
03 Oct, 2023 555.05 598.25 553.0 594.85 64.46 Thousand
29 Sep, 2023 558.05 564.85 554.05 555.85 17.35 Thousand
28 Sep, 2023 562.95 574.55 558.25 561.15 20.13 Thousand
27 Sep, 2023 555.0 567.2 555.0 558.95 19.86 Thousand
26 Sep, 2023 562.05 566.1 552.0 555.6 11.72 Thousand
25 Sep, 2023 553.25 570.0 553.25 561.8 21.44 Thousand
22 Sep, 2023 567.0 568.65 548.2 555.0 35.14 Thousand
21 Sep, 2023 574.7 592.0 560.5 564.45 18.64 Thousand
20 Sep, 2023 570.05 585.7 568.2 574.7 18.2 Thousand