Avalon Technologies Limited (AVALON.BO)

INR 878.6

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 496.45 503.55 491.15 493.6 10.85 Thousand
01 Nov, 2023 497.95 499.15 487.4 492.25 36.4 Thousand
31 Oct, 2023 503.95 503.95 495.1 496.45 25.18 Thousand
30 Oct, 2023 507.95 508.7 492.85 499.15 35.27 Thousand
27 Oct, 2023 510.5 511.45 495.0 503.9 53.04 Thousand
26 Oct, 2023 473.85 575.75 456.4 490.2 160.58 Thousand
25 Oct, 2023 510.5 513.85 477.95 479.8 55.04 Thousand
23 Oct, 2023 525.65 533.25 499.05 502.95 18.62 Thousand
20 Oct, 2023 530.6 538.05 525.0 530.0 34.66 Thousand
19 Oct, 2023 533.3 534.7 528.5 530.6 30.34 Thousand