Avalon Technologies Limited (AVALON.BO)

INR 878.6

(1.76%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 533.3 534.7 528.5 530.6 30.34 Thousand
18 Oct, 2023 538.75 557.75 529.1 536.15 52.03 Thousand
17 Oct, 2023 533.9 551.55 528.6 535.6 36.97 Thousand
16 Oct, 2023 537.75 537.75 525.4 529.75 10.39 Thousand
13 Oct, 2023 545.95 546.0 525.75 528.7 55.38 Thousand
12 Oct, 2023 565.0 565.1 543.3 547.1 33.09 Thousand
11 Oct, 2023 569.95 569.95 552.0 554.05 28.99 Thousand
10 Oct, 2023 557.55 567.55 556.75 563.35 20.21 Thousand
09 Oct, 2023 560.0 562.7 551.0 554.1 8693.00
06 Oct, 2023 573.9 581.55 562.4 570.25 17.78 Thousand